JOURNAL COMMUNICATIONS INC

CUSIP: 481130102 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 297 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 297 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 568 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 442 Value ($000) $3 Avg Close — Range —