JOURNAL COMMUNICATIONS INC

CUSIP: 481130102 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,000 Value ($000) $296 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $229 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $169 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $177 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $177 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $186 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $171 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $150 Avg Close — Range —