JOURNAL COMMUNICATIONS INC

CUSIP: 481130102 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,400 Value ($000) $73 Avg Close — Range —
Q1 2014
Shares 6,100 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 12,500 Value ($000) $116 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $7 Avg Close — Range —