JOURNAL MEDIA GROUP INC

CUSIP: 48114A109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 26,477 Value ($000) $317 Avg Close — Range —
Q4 2015
Shares 26,477 Value ($000) $318 Avg Close — Range —
Q3 2015
Shares 30,577 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 25,577 Value ($000) $212 Avg Close — Range —