JOURNAL MEDIA GROUP INC

CUSIP: 48114A109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 315,446 Value ($000) $3,770 Avg Close — Range —
Q4 2015
Shares 306,295 Value ($000) $3,679 Avg Close — Range —
Q3 2015
Shares 281,943 Value ($000) $2,114 Avg Close — Range —
Q2 2015
Shares 279,097 Value ($000) $2,315 Avg Close — Range —