JOURNAL MEDIA GROUP INC

CUSIP: 48114A109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 40,664 Value ($000) $487 Avg Close — Range —
Q4 2015
Shares 40,664 Value ($000) $489 Avg Close — Range —
Q3 2015
Shares 40,664 Value ($000) $305 Avg Close — Range —
Q2 2015
Shares 31,164 Value ($000) $259 Avg Close — Range —