JOURNEY MED CORP

Ticker: DERM CUSIP: 48115J109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,500 Value ($000) $204 Avg Close $7.84 Range $6.91 - $9.40

Q3 2025

Shares 20,732 Value ($000) $148 Avg Close $7.25 Range $6.63 - $8.90

Q2 2025

Shares 51,914 Value ($000) $373 Avg Close $6.91 Range $5.64 - $8.25

Q1 2025

Shares 14,193 Value ($000) $84 Avg Close $4.92 Range $3.54 - $6.84

Q4 2024

Shares 9,700 Value ($000) $38 Avg Close $5.46 Range $3.78 - $6.89

Q1 2024

Shares 550 Value ($000) $2 Avg Close $4.35 Range $2.85 - $6.15

Q4 2023

Shares 200 Value ($000) $1 Avg Close $4.45 Range $2.55 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,500	$204	$7.84	$6.91 - $9.40
Q3 2025	20,732	$148	$7.25	$6.63 - $8.90
Q2 2025	51,914	$373	$6.91	$5.64 - $8.25
Q1 2025	14,193	$84	$4.92	$3.54 - $6.84
Q4 2024	9,700	$38	$5.46	$3.78 - $6.89
Q1 2024	550	$2	$4.35	$2.85 - $6.15
Q4 2023	200	$1	$4.45	$2.55 - $8.11