JOY GLOBAL INC

CUSIP: 481165108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 400 Value ($000) $5 Avg Close Range
Q3 2015
Shares 1,500 Value ($000) $22 Avg Close Range
Q2 2015
Shares 1,675 Value ($000) $61 Avg Close Range
Q1 2015
Shares 2,551 Value ($000) $100 Avg Close Range
Q4 2014
Shares 6,622 Value ($000) $308 Avg Close Range
Q3 2014
Shares 8,267 Value ($000) $451 Avg Close Range
Q2 2014
Shares 10,607 Value ($000) $653 Avg Close Range
Q1 2014
Shares 10,995 Value ($000) $638 Avg Close Range
Q4 2013
Shares 8,645 Value ($000) $505 Avg Close Range
Q3 2013
Shares 10,890 Value ($000) $556 Avg Close Range
Q2 2013
Shares 127,690 Value ($000) $6,196 Avg Close Range
Q1 2013
Shares 88,830 Value ($000) $5,656 Avg Close Range
Q4 2012
Shares 43,920 Value ($000) $2,801 Avg Close Range
Q3 2012
Shares 44,520 Value ($000) $2,495 Avg Close Range
Q2 2012
Shares 45,930 Value ($000) $2,606 Avg Close Range
Q1 2012
Shares 2,380 Value ($000) $175 Avg Close Range
Q4 2011
Shares 2,520 Value ($000) $189 Avg Close Range
Q3 2011
Shares 2,720 Value ($000) $170 Avg Close Range
Q2 2011
Shares 3,340 Value ($000) $318 Avg Close Range
Q1 2011
Shares 12,810 Value ($000) $1,266 Avg Close Range
Q4 2010
Shares 10,660 Value ($000) $925 Avg Close Range