J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,900 Value ($000) $169 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 4,100 Value ($000) $355 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 8,500 Value ($000) $590 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 8,900 Value ($000) $737 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 9,500 Value ($000) $823 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 10,300 Value ($000) $813 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 10,300 Value ($000) $773 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 13,300 Value ($000) $983 Avg Close $67.70 Range $62.63 - $75.39