J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 83,068 Value ($000) $5,237 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 84,754 Value ($000) $5,695 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 88,605 Value ($000) $5,643 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 93,567 Value ($000) $6,555 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 94,394 Value ($000) $7,367 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 94,628 Value ($000) $7,485 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 95,668 Value ($000) $6,551 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 99,035 Value ($000) $7,381 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 102,765 Value ($000) $9,946 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 104,130 Value ($000) $11,544 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 106,272 Value ($000) $14,519 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 99,209 Value ($000) $13,646 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 101,718 Value ($000) $12,192 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 101,984 Value ($000) $9,963 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 108,518 Value ($000) $7,512 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 112,447 Value ($000) $7,108 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 117,136 Value ($000) $8,768 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 117,825 Value ($000) $11,041 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 117,848 Value ($000) $10,703 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 119,739 Value ($000) $10,644 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 121,460 Value ($000) $10,518 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 125,444 Value ($000) $8,703 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 125,339 Value ($000) $10,384 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 128,456 Value ($000) $11,126 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 126,904 Value ($000) $10,015 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 130,461 Value ($000) $9,788 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 130,050 Value ($000) $9,608 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 126,336 Value ($000) $10,750 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 123,532 Value ($000) $10,366 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 118,320 Value ($000) $9,679 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 118,451 Value ($000) $7,890,021 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 115,186 Value ($000) $7,276,300 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 115,883 Value ($000) $7,136,000 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 115,966 Value ($000) $9,546,000 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 34,068 Value ($000) $2,414 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 33,844 Value ($000) $2,299,362 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 35,528 Value ($000) $2,333,479 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 35,201 Value ($000) $2,182,462 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 36,265 Value ($000) $1,790,041 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 36,004 Value ($000) $1,831,164 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 35,726 Value ($000) $1,788,086 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 34,709 Value ($000) $1,735,797 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 45,338 Value ($000) $2,245,138 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 31,432 Value ($000) $1,336,174 Avg Close $34.95 Range $32.17 - $38.83