J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $19 Avg Close $35.02 Range $28.55 - $39.59
Q4 2023
Shares 687 Value ($000) $46 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 1,247 Value ($000) $79 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 1,247 Value ($000) $87 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 1,247 Value ($000) $97 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,247 Value ($000) $99 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 1,247 Value ($000) $85 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 1,247 Value ($000) $93 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 1,247 Value ($000) $121 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 1,247 Value ($000) $138 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 1,382 Value ($000) $189 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 1,247 Value ($000) $172 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 1,247 Value ($000) $149 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 3,563 Value ($000) $348 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 2,231 Value ($000) $154 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 2,231 Value ($000) $141 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 1,544 Value ($000) $116 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 3,413 Value ($000) $320 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 3,157 Value ($000) $287 Avg Close $75.77 Range $68.98 - $80.24
Q4 2017
Shares 100 Value ($000) $8 Avg Close $65.16 Range $61.82 - $69.29