J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,170 Value ($000) $578 Avg Close $82.66 Range $76.25 - $87.71
Q2 2017
Shares 7,271 Value ($000) $618 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 7,175 Value ($000) $602 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 7,160 Value ($000) $585 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 7,560 Value ($000) $503 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 11,630 Value ($000) $734 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 12,530 Value ($000) $771 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 20,990 Value ($000) $1,727 Avg Close $67.94 Range $59.15 - $73.17