J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,959 Value ($000) $4,955 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 92,418 Value ($000) $3,521 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 53,796 Value ($000) $1,628 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 84,111 Value ($000) $3,161 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 171,222 Value ($000) $9,304 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 86,891 Value ($000) $4,228 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 142,275 Value ($000) $7,832 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 220,767 Value ($000) $13,917 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 196,310 Value ($000) $13,190 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 186,892 Value ($000) $11,903 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 208,125 Value ($000) $14,581 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 210,722 Value ($000) $16,447 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 138,881 Value ($000) $11 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 191,507 Value ($000) $13,115 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 191,753 Value ($000) $14,291 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 180,036 Value ($000) $17,424 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 195,935 Value ($000) $21,721 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 196,681 Value ($000) $26,871 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 206,382 Value ($000) $28,387 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 210,709 Value ($000) $25,256 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 206,732 Value ($000) $20,194 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 232,816 Value ($000) $16,061 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 349,965 Value ($000) $22,124 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 140,256 Value ($000) $10,499 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 209,337 Value ($000) $19,617 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 170,181 Value ($000) $15,456 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 143,720 Value ($000) $12,524 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 141,857 Value ($000) $12,285 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 107,384 Value ($000) $7,450 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 107,974 Value ($000) $8,946 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 103,669 Value ($000) $8,980 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 106,816 Value ($000) $8,429 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 108,559 Value ($000) $8,146 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 134,655 Value ($000) $9,995 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 140,149 Value ($000) $11,925 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 108,444 Value ($000) $9,099 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 73,270 Value ($000) $5,993 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 69,004 Value ($000) $4,596 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 331,417 Value ($000) $20,936 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 332,749 Value ($000) $20,490 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 357,313 Value ($000) $29,414 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 351,814 Value ($000) $24,925 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 229,678 Value ($000) $15,604 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 180,446 Value ($000) $11,852 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 64,039 Value ($000) $3,971 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 31,412 Value ($000) $1,551 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 95,470 Value ($000) $4,856 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 90,657 Value ($000) $4,538 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 155,524 Value ($000) $7,779 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 123,587 Value ($000) $6,120 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 135,395 Value ($000) $5,755 Avg Close $34.95 Range $32.17 - $38.83