J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497 Value ($000) $17 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 521 Value ($000) $20 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 500 Value ($000) $15 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 106 Value ($000) $4 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 341 Value ($000) $19 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 249 Value ($000) $12 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 302 Value ($000) $17 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 320 Value ($000) $20 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 377 Value ($000) $25 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 490 Value ($000) $31 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 112 Value ($000) $8 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 217 Value ($000) $17 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 169 Value ($000) $13 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 89 Value ($000) $6 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 24 Value ($000) $2 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 196 Value ($000) $19 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 2,691 Value ($000) $298 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 139 Value ($000) $19 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 254 Value ($000) $35 Avg Close $109.87 Range $100.53 - $122.23
Q2 2019
Shares 29 Value ($000) $3 Avg Close $75.57 Range $71.21 - $79.12
Q2 2018
Shares 357 Value ($000) $31 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 357 Value ($000) $28 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 357 Value ($000) $27 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 1,581 Value ($000) $117 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 1,327 Value ($000) $113 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 1,444 Value ($000) $121 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 1,258 Value ($000) $103 Avg Close $63.58 Range $54.39 - $72.61
Q1 2016
Shares 33 Value ($000) $2 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 2,761 Value ($000) $227 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 2,779 Value ($000) $197 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 2,998 Value ($000) $204 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 2,582 Value ($000) $170 Avg Close $55.66 Range $49.13 - $63.04
Q4 2013
Shares 88 Value ($000) $4 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 88 Value ($000) $4 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 88 Value ($000) $4 Avg Close $34.95 Range $32.17 - $38.83