J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,897 Value ($000) $265 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 4,302 Value ($000) $284 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 4,382 Value ($000) $272 Avg Close $48.34 Range $42.06 - $55.70

Q3 2014

Shares 5,447 Value ($000) $269 Avg Close $44.37 Range $41.12 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,897	$265	$59.14	$55.65 - $62.50
Q1 2015	4,302	$284	$55.66	$49.13 - $63.04
Q4 2014	4,382	$272	$48.34	$42.06 - $55.70
Q3 2014	5,447	$269	$44.37	$41.12 - $46.92