J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 131 Value ($000) $4 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 131 Value ($000) $5 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 131 Value ($000) $7 Avg Close $52.47 Range $42.38 - $60.62

Q4 2021

Shares 40 Value ($000) $4 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 16 Value ($000) $2 Avg Close $120.06 Range $110.48 - $128.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	131	$4	$32.13	$29.15 - $38.72
Q1 2025	131	$5	$47.96	$36.82 - $56.48
Q4 2024	131	$7	$52.47	$42.38 - $60.62
Q4 2021	40	$4	$118.56	$105.50 - $135.00
Q3 2021	16	$2	$120.06	$110.48 - $128.13