J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $7 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 230 Value ($000) $9 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 230 Value ($000) $7 Avg Close $32.13 Range $29.15 - $38.72
Q4 2024
Shares 8 Value ($000) $0 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 8 Value ($000) $0 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 8 Value ($000) $0 Avg Close $55.01 Range $49.50 - $63.41
Q3 2023
Shares 70 Value ($000) $4 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 70 Value ($000) $5 Avg Close $68.45 Range $58.08 - $78.80
Q1 2022
Shares 11 Value ($000) $1 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 11 Value ($000) $1 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 11 Value ($000) $2 Avg Close $120.06 Range $110.48 - $128.13
Q2 2020
Shares 320 Value ($000) $20 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 320 Value ($000) $24 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 320 Value ($000) $30 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 320 Value ($000) $29 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 320 Value ($000) $28 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 320 Value ($000) $28 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 320 Value ($000) $22 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 320 Value ($000) $27 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 320 Value ($000) $28 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 320 Value ($000) $25 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 348 Value ($000) $26 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 320 Value ($000) $24 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 320 Value ($000) $27 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 320 Value ($000) $27 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 320 Value ($000) $26 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 320 Value ($000) $21 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 320 Value ($000) $20 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 320 Value ($000) $21 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 320 Value ($000) $26 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 320 Value ($000) $23 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 320 Value ($000) $22 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 320 Value ($000) $21 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 420 Value ($000) $26 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 28,180 Value ($000) $1,391 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 33,010 Value ($000) $1,679 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 32,889 Value ($000) $1,646 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 499 Value ($000) $25 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 499 Value ($000) $25 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 499 Value ($000) $21 Avg Close $34.95 Range $32.17 - $38.83
Q1 2013
Shares 659 Value ($000) $26 Avg Close $29.82 Range $26.51 - $34.30
Q4 2012
Shares 659 Value ($000) $20 Avg Close — Range —
Q3 2012
Shares 696 Value ($000) $23 Avg Close — Range —
Q2 2012
Shares 671 Value ($000) $18 Avg Close — Range —
Q1 2012
Shares 671 Value ($000) $19 Avg Close — Range —
Q4 2011
Shares 2,880 Value ($000) $81 Avg Close — Range —