J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,620 Value ($000) $998 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 17,554 Value ($000) $1,202 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 17,778 Value ($000) $1,325 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 16,282 Value ($000) $1,576 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 16,162 Value ($000) $1,792 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 16,517 Value ($000) $2,257 Avg Close $120.06 Range $110.48 - $128.13
Q1 2020
Shares 21,720 Value ($000) $1,626 Avg Close $78.09 Range $50.43 - $90.93