J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,501 Value ($000) $6,977 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 240,401 Value ($000) $9,159 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 260,424 Value ($000) $7,883 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 264,198 Value ($000) $9,929 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 160,574 Value ($000) $8,726 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 242,502 Value ($000) $11,800 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 437,044 Value ($000) $24,059 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 303,969 Value ($000) $19,162 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 234,096 Value ($000) $15,729 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 328,444 Value ($000) $20,919 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 279,236 Value ($000) $19,563 Avg Close $68.45 Range $58.08 - $78.80

Q1 2023

Shares 331,869 Value ($000) $25,902 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 324,538 Value ($000) $25,671 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 308,499 Value ($000) $21,126 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 316,399 Value ($000) $23,581 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 300,054 Value ($000) $29,040 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 275,012 Value ($000) $30,489 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 250,882 Value ($000) $34,276 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 269,983 Value ($000) $37,135 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 333,800 Value ($000) $40,008 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 292,851 Value ($000) $28,608 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 319,972 Value ($000) $22,149 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 400,877 Value ($000) $25,339 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 291,211 Value ($000) $21,797 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 236,471 Value ($000) $22,160 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 272,126 Value ($000) $24,715 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 223,926 Value ($000) $19,904 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 209,361 Value ($000) $18,131 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 207,075 Value ($000) $14,368 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 263,878 Value ($000) $21,862 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 197,755 Value ($000) $17,127 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 130,887 Value ($000) $10,330 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 106,959 Value ($000) $8,026 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 180,110 Value ($000) $13,305 Avg Close $67.70 Range $62.63 - $75.39

Q2 2017

Shares 129,269 Value ($000) $10,999 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 149,948 Value ($000) $12,583 Avg Close $73.13 Range $70.12 - $79.03

Q4 2016

Shares 149,574 Value ($000) $12,235 Avg Close $63.58 Range $54.39 - $72.61

Q3 2016

Shares 116,038 Value ($000) $7,729 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 146,597 Value ($000) $9,260 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 136,437 Value ($000) $8,400 Avg Close $60.54 Range $48.20 - $70.94

Q4 2015

Shares 124,759 Value ($000) $10,270 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 147,103 Value ($000) $10,421 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 52,423 Value ($000) $3,562 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 15,000 Value ($000) $986 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 33,423 Value ($000) $2,072 Avg Close $48.34 Range $42.06 - $55.70

Q3 2014

Shares 8,924 Value ($000) $441 Avg Close $44.37 Range $41.12 - $46.92

Q2 2014

Shares 16,976 Value ($000) $864 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 80,667 Value ($000) $4,038 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 55,319 Value ($000) $2,766 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 37,796 Value ($000) $1,872 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 58,570 Value ($000) $2,490 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,501	$6,977	$34.86	$28.93 - $40.14
Q3 2025	240,401	$9,159	$35.02	$28.55 - $39.59
Q2 2025	260,424	$7,883	$32.13	$29.15 - $38.72
Q1 2025	264,198	$9,929	$47.96	$36.82 - $56.48
Q4 2024	160,574	$8,726	$52.47	$42.38 - $60.62
Q3 2024	242,502	$11,800	$47.63	$37.76 - $55.62
Q2 2024	437,044	$24,059	$55.01	$49.50 - $63.41
Q1 2024	303,969	$19,162	$66.42	$61.44 - $70.90
Q4 2023	234,096	$15,729	$63.40	$57.97 - $68.98
Q3 2023	328,444	$20,919	$68.59	$63.27 - $75.58
Q2 2023	279,236	$19,563	$68.45	$58.08 - $78.80
Q1 2023	331,869	$25,902	$81.97	$72.21 - $94.06
Q4 2022	324,538	$25,671	$80.45	$66.85 - $94.59
Q3 2022	308,499	$21,126	$78.75	$67.76 - $88.20
Q2 2022	316,399	$23,581	$82.88	$68.42 - $100.69
Q1 2022	300,054	$29,040	$102.50	$91.65 - $114.43
Q4 2021	275,012	$30,489	$118.56	$105.50 - $135.00
Q3 2021	250,882	$34,276	$120.06	$110.48 - $128.13
Q2 2021	269,983	$37,135	$109.87	$100.53 - $122.23
Q1 2021	333,800	$40,008	$94.14	$81.55 - $108.54
Q4 2020	292,851	$28,608	$72.39	$58.13 - $89.10
Q3 2020	319,972	$22,149	$56.66	$46.30 - $66.11
Q2 2020	400,877	$25,339	$65.35	$54.80 - $72.59
Q1 2020	291,211	$21,797	$78.09	$50.43 - $90.93
Q4 2019	236,471	$22,160	$82.66	$76.25 - $87.71
Q3 2019	272,126	$24,715	$75.77	$68.98 - $80.24
Q2 2019	223,926	$19,904	$75.57	$71.21 - $79.12
Q1 2019	209,361	$18,131	$69.03	$58.16 - $75.79
Q4 2018	207,075	$14,368	$63.11	$56.58 - $72.39
Q3 2018	263,878	$21,862	$73.20	$68.83 - $78.90
Q2 2018	197,755	$17,127	$73.29	$65.23 - $79.63
Q1 2018	130,887	$10,330	$67.67	$61.10 - $74.30
Q4 2017	106,959	$8,026	$65.16	$61.82 - $69.29
Q3 2017	180,110	$13,305	$67.70	$62.63 - $75.39
Q2 2017	129,269	$10,999	$74.66	$70.12 - $79.55
Q1 2017	149,948	$12,583	$73.13	$70.12 - $79.03
Q4 2016	149,574	$12,235	$63.58	$54.39 - $72.61
Q3 2016	116,038	$7,729	$58.21	$53.14 - $61.66
Q2 2016	146,597	$9,260	$55.63	$51.68 - $59.59
Q1 2016	136,437	$8,400	$60.54	$48.20 - $70.94
Q4 2015	124,759	$10,270	$67.94	$59.15 - $73.17
Q3 2015	147,103	$10,421	$60.56	$55.87 - $65.76
Q2 2015	52,423	$3,562	$59.14	$55.65 - $62.50
Q1 2015	15,000	$986	$55.66	$49.13 - $63.04
Q4 2014	33,423	$2,072	$48.34	$42.06 - $55.70
Q3 2014	8,924	$441	$44.37	$41.12 - $46.92
Q2 2014	16,976	$864	$41.75	$37.90 - $44.97
Q1 2014	80,667	$4,038	$42.21	$35.73 - $45.68
Q4 2013	55,319	$2,766	$43.05	$37.91 - $48.90
Q3 2013	37,796	$1,872	$41.88	$36.43 - $46.17
Q2 2013	58,570	$2,490	$34.95	$32.17 - $38.83