J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,769 Value ($000) $377 Avg Close $80.45 Range $66.85 - $94.59
Q1 2022
Shares 2,901 Value ($000) $280 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 4,931 Value ($000) $547 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 5,544 Value ($000) $758 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 6,184 Value ($000) $851 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 6,401 Value ($000) $767 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 23,911 Value ($000) $2,336 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 8,795 Value ($000) $608 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 15,843 Value ($000) $1,001 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 23,434 Value ($000) $1,754 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 25,485 Value ($000) $2,388 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 24,841 Value ($000) $2,256 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 25,352 Value ($000) $2,254 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 25,947 Value ($000) $2,247 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 26,205 Value ($000) $1,818 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 25,355 Value ($000) $2,101 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 26,103 Value ($000) $2,261 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 28,506 Value ($000) $2,250 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 28,931 Value ($000) $2,171 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 29,601 Value ($000) $2,188 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 31,943 Value ($000) $2,717 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 32,532 Value ($000) $2,730 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 35,223 Value ($000) $2,881 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 38,686 Value ($000) $2,577 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 37,707 Value ($000) $2,382 Avg Close $55.63 Range $51.68 - $59.59