J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,728,204 Value ($000) $60,746 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 1,794,882 Value ($000) $68,385 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 1,849,130 Value ($000) $55,973 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 1,806,863 Value ($000) $67,902 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 1,911,766 Value ($000) $103,885 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 1,871,318 Value ($000) $91,058 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 1,743,523 Value ($000) $95,981 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 1,724,260 Value ($000) $108,697 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 1,706,089 Value ($000) $114,632 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 1,656,165 Value ($000) $105,481 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 1,662,731 Value ($000) $116,491 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 1,630,280 Value ($000) $127,243 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,596,012 Value ($000) $126,245 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 1,557,789 Value ($000) $106,677 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 1,540,790 Value ($000) $114,835 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 1,483,819 Value ($000) $143,604 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 1,478,038 Value ($000) $163,855 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 1,456,516 Value ($000) $198,989 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 1,395,797 Value ($000) $191,992 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 1,405,377 Value ($000) $168,448 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 1,454,286 Value ($000) $142,069 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 1,468,436 Value ($000) $101,645 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 1,583,090 Value ($000) $100,067 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 1,544,653 Value ($000) $115,617 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 1,520,377 Value ($000) $142,475 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 1,539,105 Value ($000) $139,782 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 1,560,256 Value ($000) $138,691 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 1,535,192 Value ($000) $132,948 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 1,522,814 Value ($000) $105,653 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 1,640,345 Value ($000) $135,904 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 1,611,402 Value ($000) $139,574 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 1,657,127 Value ($000) $130,777 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 1,655,488 Value ($000) $124,217 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 1,628,854 Value ($000) $120,345 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 1,675,239 Value ($000) $142,548 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 1,603,454 Value ($000) $134,551 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 1,503,723 Value ($000) $123,006 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 1,542,959 Value ($000) $102,786 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 1,534,852 Value ($000) $96,959 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 1,541,166 Value ($000) $94,903 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 1,516,331 Value ($000) $124,822 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 966,857 Value ($000) $68,500 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 1,001,606 Value ($000) $68,050 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 1,023,372 Value ($000) $67,216 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 1,044,538 Value ($000) $64,763 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 1,026,229 Value ($000) $50,656 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 934,788 Value ($000) $47,549 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 943,322 Value ($000) $47,210 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 911,640 Value ($000) $45,593 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 901,179 Value ($000) $44,630 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 1,023,279 Value ($000) $43,502 Avg Close $34.95 Range $32.17 - $38.83