J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,300 Value ($000) $402 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 17,950 Value ($000) $1,132 Avg Close $66.42 Range $61.44 - $70.90

Q2 2023

Shares 8,342 Value ($000) $584 Avg Close $68.45 Range $58.08 - $78.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,300	$402	$55.01	$49.50 - $63.41
Q1 2024	17,950	$1,132	$66.42	$61.44 - $70.90
Q2 2023	8,342	$584	$68.45	$58.08 - $78.80