J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,050 Value ($000) $227 Avg Close $82.88 Range $68.42 - $100.69

Q1 2015

Shares 3,400 Value ($000) $223 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 3,400 Value ($000) $211 Avg Close $48.34 Range $42.06 - $55.70

Q1 2014

Shares 5,400 Value ($000) $270 Avg Close $42.21 Range $35.73 - $45.68

Q3 2013

Shares 13,160 Value ($000) $652 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 17,260 Value ($000) $734 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,050	$227	$82.88	$68.42 - $100.69
Q1 2015	3,400	$223	$55.66	$49.13 - $63.04
Q4 2014	3,400	$211	$48.34	$42.06 - $55.70
Q1 2014	5,400	$270	$42.21	$35.73 - $45.68
Q3 2013	13,160	$652	$41.88	$36.43 - $46.17
Q2 2013	17,260	$734	$34.95	$32.17 - $38.83