J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,697 Value ($000) $2,309 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 78,027 Value ($000) $3,797 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 87,030 Value ($000) $2,634 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 57,045 Value ($000) $2,144 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 77,652 Value ($000) $4,220 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 78,027 Value ($000) $4 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 37,991 Value ($000) $2,091 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 75,971 Value ($000) $4,789 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 102,418 Value ($000) $6,881 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 30,991 Value ($000) $1,974 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 37,206 Value ($000) $3 Avg Close $68.45 Range $58.08 - $78.80

Q1 2023

Shares 33,188 Value ($000) $3 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 20,076 Value ($000) $2 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 2,889 Value ($000) $198 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 14,100 Value ($000) $1,051 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 13,993 Value ($000) $1,355 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 70,699 Value ($000) $7,836 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 98,440 Value ($000) $13,449 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 82,849 Value ($000) $11,397 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 46,893 Value ($000) $5,620 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 16,578 Value ($000) $1,619 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 22,611 Value ($000) $1,566 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 50,149 Value ($000) $3,170 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 39,987 Value ($000) $2,993 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 51,108 Value ($000) $4,790 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 37,376 Value ($000) $3,394 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 36,590 Value ($000) $3,252 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 13,688 Value ($000) $1,185 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 2,651 Value ($000) $184 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 33,307 Value ($000) $2,760 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 34,402 Value ($000) $2,979 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 43,495 Value ($000) $3,433 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 44,316 Value ($000) $3,325 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 35,599 Value ($000) $2,630 Avg Close $67.70 Range $62.63 - $75.39

Q2 2017

Shares 65,089 Value ($000) $5,538 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 61,382 Value ($000) $5,151 Avg Close $73.13 Range $70.12 - $79.03

Q4 2016

Shares 51,088 Value ($000) $4,178 Avg Close $63.58 Range $54.39 - $72.61

Q3 2016

Shares 47,987 Value ($000) $3,196 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 52,029 Value ($000) $3,287 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 54,027 Value ($000) $3,297 Avg Close $60.54 Range $48.20 - $70.94

Q4 2015

Shares 75,125 Value ($000) $6,160 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 87,955 Value ($000) $6,157 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 125,962 Value ($000) $8,440 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 134,551 Value ($000) $8,746 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 150,803 Value ($000) $9,350 Avg Close $48.34 Range $42.06 - $55.70

Q3 2014

Shares 2,107 Value ($000) $103 Avg Close $44.37 Range $41.12 - $46.92

Q2 2014

Shares 1,247 Value ($000) $62 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 1,873 Value ($000) $94 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 2,552 Value ($000) $127 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 22,310 Value ($000) $1,093 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 31,457 Value ($000) $1,337 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,697	$2,309	$34.86	$28.93 - $40.14
Q3 2025	78,027	$3,797	$35.02	$28.55 - $39.59
Q2 2025	87,030	$2,634	$32.13	$29.15 - $38.72
Q1 2025	57,045	$2,144	$47.96	$36.82 - $56.48
Q4 2024	77,652	$4,220	$52.47	$42.38 - $60.62
Q3 2024	78,027	$4	$47.63	$37.76 - $55.62
Q2 2024	37,991	$2,091	$55.01	$49.50 - $63.41
Q1 2024	75,971	$4,789	$66.42	$61.44 - $70.90
Q4 2023	102,418	$6,881	$63.40	$57.97 - $68.98
Q3 2023	30,991	$1,974	$68.59	$63.27 - $75.58
Q2 2023	37,206	$3	$68.45	$58.08 - $78.80
Q1 2023	33,188	$3	$81.97	$72.21 - $94.06
Q4 2022	20,076	$2	$80.45	$66.85 - $94.59
Q3 2022	2,889	$198	$78.75	$67.76 - $88.20
Q2 2022	14,100	$1,051	$82.88	$68.42 - $100.69
Q1 2022	13,993	$1,355	$102.50	$91.65 - $114.43
Q4 2021	70,699	$7,836	$118.56	$105.50 - $135.00
Q3 2021	98,440	$13,449	$120.06	$110.48 - $128.13
Q2 2021	82,849	$11,397	$109.87	$100.53 - $122.23
Q1 2021	46,893	$5,620	$94.14	$81.55 - $108.54
Q4 2020	16,578	$1,619	$72.39	$58.13 - $89.10
Q3 2020	22,611	$1,566	$56.66	$46.30 - $66.11
Q2 2020	50,149	$3,170	$65.35	$54.80 - $72.59
Q1 2020	39,987	$2,993	$78.09	$50.43 - $90.93
Q4 2019	51,108	$4,790	$82.66	$76.25 - $87.71
Q3 2019	37,376	$3,394	$75.77	$68.98 - $80.24
Q2 2019	36,590	$3,252	$75.57	$71.21 - $79.12
Q1 2019	13,688	$1,185	$69.03	$58.16 - $75.79
Q4 2018	2,651	$184	$63.11	$56.58 - $72.39
Q3 2018	33,307	$2,760	$73.20	$68.83 - $78.90
Q2 2018	34,402	$2,979	$73.29	$65.23 - $79.63
Q1 2018	43,495	$3,433	$67.67	$61.10 - $74.30
Q4 2017	44,316	$3,325	$65.16	$61.82 - $69.29
Q3 2017	35,599	$2,630	$67.70	$62.63 - $75.39
Q2 2017	65,089	$5,538	$74.66	$70.12 - $79.55
Q1 2017	61,382	$5,151	$73.13	$70.12 - $79.03
Q4 2016	51,088	$4,178	$63.58	$54.39 - $72.61
Q3 2016	47,987	$3,196	$58.21	$53.14 - $61.66
Q2 2016	52,029	$3,287	$55.63	$51.68 - $59.59
Q1 2016	54,027	$3,297	$60.54	$48.20 - $70.94
Q4 2015	75,125	$6,160	$67.94	$59.15 - $73.17
Q3 2015	87,955	$6,157	$60.56	$55.87 - $65.76
Q2 2015	125,962	$8,440	$59.14	$55.65 - $62.50
Q1 2015	134,551	$8,746	$55.66	$49.13 - $63.04
Q4 2014	150,803	$9,350	$48.34	$42.06 - $55.70
Q3 2014	2,107	$103	$44.37	$41.12 - $46.92
Q2 2014	1,247	$62	$41.75	$37.90 - $44.97
Q1 2014	1,873	$94	$42.21	$35.73 - $45.68
Q4 2013	2,552	$127	$43.05	$37.91 - $48.90
Q3 2013	22,310	$1,093	$41.88	$36.43 - $46.17
Q2 2013	31,457	$1,337	$34.95	$32.17 - $38.83