J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,494 Value ($000) $0 Avg Close $35.02 Range $28.55 - $39.59

Q2 2023

Shares 3,663 Value ($000) $0 Avg Close $68.45 Range $58.08 - $78.80

Q1 2023

Shares 4,257 Value ($000) $0 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 4,645 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 4,681 Value ($000) $320 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 4,682 Value ($000) $348 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 4,678 Value ($000) $452 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 4,940 Value ($000) $547 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 5,356 Value ($000) $731 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 5,938 Value ($000) $816 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 5,607 Value ($000) $672 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 9,500 Value ($000) $928 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 17,564 Value ($000) $1,215 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 11,601 Value ($000) $733 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 4,933 Value ($000) $369 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 4,905 Value ($000) $459 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 9,566 Value ($000) $868 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 9,652 Value ($000) $858 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 5,274 Value ($000) $456 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 5,191 Value ($000) $360 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 4,703 Value ($000) $389 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 4,765 Value ($000) $413 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 4,500 Value ($000) $355 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 3,226 Value ($000) $242 Avg Close $65.16 Range $61.82 - $69.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,494	$0	$35.02	$28.55 - $39.59
Q2 2023	3,663	$0	$68.45	$58.08 - $78.80
Q1 2023	4,257	$0	$81.97	$72.21 - $94.06
Q4 2022	4,645	$0	$80.45	$66.85 - $94.59
Q3 2022	4,681	$320	$78.75	$67.76 - $88.20
Q2 2022	4,682	$348	$82.88	$68.42 - $100.69
Q1 2022	4,678	$452	$102.50	$91.65 - $114.43
Q4 2021	4,940	$547	$118.56	$105.50 - $135.00
Q3 2021	5,356	$731	$120.06	$110.48 - $128.13
Q2 2021	5,938	$816	$109.87	$100.53 - $122.23
Q1 2021	5,607	$672	$94.14	$81.55 - $108.54
Q4 2020	9,500	$928	$72.39	$58.13 - $89.10
Q3 2020	17,564	$1,215	$56.66	$46.30 - $66.11
Q2 2020	11,601	$733	$65.35	$54.80 - $72.59
Q1 2020	4,933	$369	$78.09	$50.43 - $90.93
Q4 2019	4,905	$459	$82.66	$76.25 - $87.71
Q3 2019	9,566	$868	$75.77	$68.98 - $80.24
Q2 2019	9,652	$858	$75.57	$71.21 - $79.12
Q1 2019	5,274	$456	$69.03	$58.16 - $75.79
Q4 2018	5,191	$360	$63.11	$56.58 - $72.39
Q3 2018	4,703	$389	$73.20	$68.83 - $78.90
Q2 2018	4,765	$413	$73.29	$65.23 - $79.63
Q1 2018	4,500	$355	$67.67	$61.10 - $74.30
Q4 2017	3,226	$242	$65.16	$61.82 - $69.29