J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 260,348 Value ($000) $16,457 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 240,149 Value ($000) $17,975 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 224,343 Value ($000) $21,023 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 241,958 Value ($000) $21,975 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 175,275 Value ($000) $15,580 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 199,426 Value ($000) $17,270 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 152,038 Value ($000) $10,548 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 125,464 Value ($000) $10,395 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 119,238 Value ($000) $10,327 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 114,351 Value ($000) $9,024 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 83,254 Value ($000) $6,247 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 77,367 Value ($000) $5,716 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 81,707 Value ($000) $6,952 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 66,997 Value ($000) $5,622 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 67,403 Value ($000) $5,514 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 57,238 Value ($000) $3,812 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 54,940 Value ($000) $3,471 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 21,029 Value ($000) $1,295 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 28,965 Value ($000) $2,384 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 9,139 Value ($000) $647 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 108 Value ($000) $7 Avg Close $59.14 Range $55.65 - $62.50