J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,718 Value ($000) $11,203 Avg Close $34.86 Range $28.93 - $40.14
Q1 2025
Shares 244,315 Value ($000) $9,181 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 252,846 Value ($000) $13,740 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 254,797 Value ($000) $12,398 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 256,949 Value ($000) $14,145 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 183,060 Value ($000) $11,540 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 170,296 Value ($000) $11,442 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 175,694 Value ($000) $11,190 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 117,246 Value ($000) $9,095 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 117,019 Value ($000) $9,133 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 115,609 Value ($000) $9,145 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 129,234 Value ($000) $8,848 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 143,689 Value ($000) $10,707 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 159,298 Value ($000) $15,417 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 160,913 Value ($000) $17,838 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 162,098 Value ($000) $22,145 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 164,361 Value ($000) $22,606 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 164,779 Value ($000) $19,748 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 210,060 Value ($000) $20,519 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 226,422 Value ($000) $15,671 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 260,264 Value ($000) $16,450 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 320,456 Value ($000) $30,029 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 320,456 Value ($000) $30,029 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 363,764 Value ($000) $33,035 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 393,318 Value ($000) $34,960 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 586,449 Value ($000) $50,785 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 578,188 Value ($000) $40,113 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 698,666 Value ($000) $57,884 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 717,468 Value ($000) $62,140 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 696,435 Value ($000) $52,251 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 696,435 Value ($000) $52,251 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 535,518 Value ($000) $39,563 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 550,119 Value ($000) $46,064 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 550,119 Value ($000) $46,064 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 599,822 Value ($000) $49,064 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 498,480 Value ($000) $33,203 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 424,458 Value ($000) $26,812 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 444,222 Value ($000) $27,354 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 470,937 Value ($000) $38,766 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 456,957 Value ($000) $32,374 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 478,654 Value ($000) $32,518 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 450,508 Value ($000) $29,588 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 403,776 Value ($000) $25,033 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 44,252 Value ($000) $2,183 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 68,967 Value ($000) $3,507 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 71,107 Value ($000) $3,558 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 73,130 Value ($000) $3,655 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 34,701 Value ($000) $1,717 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 64,760 Value ($000) $2,752 Avg Close $34.95 Range $32.17 - $38.83
Q1 2013
Shares 141,123 Value ($000) $5,533 Avg Close $29.82 Range $26.51 - $34.30
Q4 2012
Shares 139,522 Value ($000) $4,269 Avg Close — Range —
Q3 2012
Shares 103,041 Value ($000) $3,381 Avg Close — Range —
Q1 2012
Shares 111,853 Value ($000) $2,955 Avg Close — Range —
Q4 2011
Shares 83,234 Value ($000) $2,342 Avg Close — Range —
Q3 2011
Shares 69,579 Value ($000) $1,871 Avg Close — Range —
Q2 2011
Shares 73,478 Value ($000) $2,074 Avg Close — Range —
Q4 2010
Shares 45,084 Value ($000) $1,305 Avg Close — Range —
Q3 2010
Shares 56,178 Value ($000) $1,336 Avg Close — Range —
Q2 2010
Shares 36,946 Value ($000) $806 Avg Close — Range —
Q1 2010
Shares 36,564 Value ($000) $853 Avg Close — Range —
Q4 2009
Shares 67,117 Value ($000) $1,365 Avg Close — Range —
Q3 2009
Shares 67,396 Value ($000) $1,550 Avg Close — Range —
Q2 2009
Shares 62,088 Value ($000) $1,400 Avg Close — Range —
Q1 2009
Shares 67,438 Value ($000) $1,476 Avg Close — Range —
Q4 2008
Shares 65,435 Value ($000) $1,311 Avg Close — Range —
Q3 2008
Shares 69,239 Value ($000) $1,616 Avg Close — Range —
Q2 2008
Shares 67,635 Value ($000) $1,555 Avg Close — Range —