J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,790 Value ($000) $239 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 6,106 Value ($000) $233 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 6,108 Value ($000) $185 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 409,396 Value ($000) $15,385 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 486,503 Value ($000) $26,437 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 498,107 Value ($000) $24,238 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 1,018,180 Value ($000) $56,051 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 1,139,352 Value ($000) $71,825 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 1,450,269 Value ($000) $97,444 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 1,583,199 Value ($000) $100,834 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 2,508,421 Value ($000) $175,740 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 3,100,674 Value ($000) $242,008 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 2,619,201 Value ($000) $207,179 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 2,471,046 Value ($000) $169,217 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 2,505,522 Value ($000) $186,737 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 1,708,137 Value ($000) $165,314 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 1,016,047 Value ($000) $112,638 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 624,615 Value ($000) $85,335 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 646,191 Value ($000) $88,884 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 651,222 Value ($000) $78,055 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 677,877 Value ($000) $66,222 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 745,646 Value ($000) $51,613 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 753,377 Value ($000) $47,621 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 982,030 Value ($000) $73,505 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 2,057,134 Value ($000) $192,773 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 2,105,193 Value ($000) $191,193 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 2,104,948 Value ($000) $187,109 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 2,178,182 Value ($000) $188,630 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 2,485,335 Value ($000) $172,433 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 3,599,833 Value ($000) $298,246 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 4,796,110 Value ($000) $415,391 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 7,036,817 Value ($000) $555,345 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 6,954,114 Value ($000) $521,768 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 6,343,398 Value ($000) $468,650 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 6,055,030 Value ($000) $515,222 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 5,050,366 Value ($000) $423,777 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 5,039,959 Value ($000) $412,269 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 4,360,850 Value ($000) $290,477 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 4,095,551 Value ($000) $258,716 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 3,919,161 Value ($000) $241,343 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 3,345,748 Value ($000) $275,422 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 3,745,565 Value ($000) $265,374 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 3,885,748 Value ($000) $263,997 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 3,832,448 Value ($000) $251,715 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 4,074,876 Value ($000) $252,642 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 4,224,876 Value ($000) $208,540 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 4,171,176 Value ($000) $212,146 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 4,171,000 Value ($000) $208,759 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 4,876,000 Value ($000) $243,849 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 5,976,000 Value ($000) $295,932 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 6,400,000 Value ($000) $272,064 Avg Close $34.95 Range $32.17 - $38.83