J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,257,686 Value ($000) $98,162 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,309,354 Value ($000) $103,570 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 1,509,680 Value ($000) $103,383 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 1,515,265 Value ($000) $112,933 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 1,515,670 Value ($000) $146,687 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 1,512,619 Value ($000) $167,689 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 1,496,488 Value ($000) $204,450 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 1,495,900 Value ($000) $205,761 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 1,557,027 Value ($000) $186,625 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 1,628,067 Value ($000) $159,046 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 1,035,331 Value ($000) $71,666 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 553,870 Value ($000) $35,010 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 554,087 Value ($000) $41,473 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 562,416 Value ($000) $52,704 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 561,580 Value ($000) $51,003 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 561,580 Value ($000) $49,919 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 595,700 Value ($000) $51,588 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 525,700 Value ($000) $36,473 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 525,700 Value ($000) $43,554 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 775,700 Value ($000) $67,183 Avg Close $73.29 Range $65.23 - $79.63