J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,641 Value ($000) $1,563 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 48,939 Value ($000) $1,839 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 55,584 Value ($000) $3,021 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 63,747 Value ($000) $3,102 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 102,601 Value ($000) $5,648 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 109,839 Value ($000) $6,924 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 185,018 Value ($000) $12,440 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 191,106 Value ($000) $12,177 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 204,426 Value ($000) $14,322 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 192,555 Value ($000) $15,003 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 199,331 Value ($000) $15,767 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 205,660 Value ($000) $14,084 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 207,660 Value ($000) $15,470 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 193,165 Value ($000) $18,683 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 198,936 Value ($000) $22,067 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 186,845 Value ($000) $25,520 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 164,499 Value ($000) $22,623 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 157,920 Value ($000) $18,781 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 160,435 Value ($000) $15,675 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 173,851 Value ($000) $12,057 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 329,936 Value ($000) $20,880 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 508,638 Value ($000) $38,093 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 566,384 Value ($000) $53,079 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 650,463 Value ($000) $59,074 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 643,423 Value ($000) $57,212 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 716,762 Value ($000) $62,066 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 525,267 Value ($000) $43,078 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 492,822 Value ($000) $40,830 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 478,446 Value ($000) $41,438 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 375,426 Value ($000) $29,629 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 509,002 Value ($000) $38,190 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 516,622 Value ($000) $38,168 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 506,225 Value ($000) $43,074 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 488,394 Value ($000) $40,981 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 474,077 Value ($000) $38,780 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 435,648 Value ($000) $29,019 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 438,267 Value ($000) $27,685 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 409,283 Value ($000) $25,203 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 490,347 Value ($000) $40,366 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 283,509 Value ($000) $20,087 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 298,382 Value ($000) $20,272 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 296,174 Value ($000) $19,453 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 293,049 Value ($000) $18,169 Avg Close $48.34 Range $42.06 - $55.70