J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097,278 Value ($000) $73,720 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 2,259,021 Value ($000) $86,071 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 2,349,380 Value ($000) $71,117 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 2,413,936 Value ($000) $90,716 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 2,412,780 Value ($000) $131,112 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 2,293,801 Value ($000) $111,617 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 2,057,314 Value ($000) $113,255 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 1,800,258 Value ($000) $113,488 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 1,693,227 Value ($000) $113,771 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 1,557,007 Value ($000) $99,168 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 1,317,911 Value ($000) $92,334 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 1,107,823 Value ($000) $86,461 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,068,164 Value ($000) $84 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 1,021,835 Value ($000) $69,978 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 969,521 Value ($000) $72,256 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 938,756 Value ($000) $90,861 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 959,426 Value ($000) $106,363 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 986,036 Value ($000) $134,728 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 985,966 Value ($000) $135,622 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 997,722 Value ($000) $119,581 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 1,016,197 Value ($000) $99,273 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 980,041 Value ($000) $67,837 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 965,669 Value ($000) $61,064 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 967,150 Value ($000) $72,391 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 947,142 Value ($000) $88,759 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 965,101 Value ($000) $87,645 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 959,494 Value ($000) $85,285 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 949,288 Value ($000) $82,208 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 942,566 Value ($000) $65,395 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 889,367 Value ($000) $73,685 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 849,721 Value ($000) $73,594 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 980,158 Value ($000) $77,354 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 867,487 Value ($000) $65,087 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 794,840 Value ($000) $58,723 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 801,546 Value ($000) $68,205 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 833,496 Value ($000) $69,940 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 805,692 Value ($000) $65,906 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 819,028 Value ($000) $54,555 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 948,443 Value ($000) $59,911 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 969,978 Value ($000) $59,730 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 927,440 Value ($000) $76,348 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 924,546 Value ($000) $65,503 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 935,701 Value ($000) $63,572 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 921,514 Value ($000) $60,528 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 875,657 Value ($000) $54,292 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 837,689 Value ($000) $41,349 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 806,064 Value ($000) $40,997 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 766,500 Value ($000) $38,362 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 780,963 Value ($000) $39,056 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 704,301 Value ($000) $34,877 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 670,901 Value ($000) $28,519 Avg Close $34.95 Range $32.17 - $38.83