J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,757 Value ($000) $0 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 3,700 Value ($000) $0 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 3,784 Value ($000) $0 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 3,374 Value ($000) $0 Avg Close $63.40 Range $57.97 - $68.98
Q1 2023
Shares 2,574 Value ($000) $0 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 2,678 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59
Q4 2021
Shares 6,008 Value ($000) $666 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 5,565 Value ($000) $760 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 3,532 Value ($000) $486 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 1,861 Value ($000) $223 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 2,159 Value ($000) $211 Avg Close $72.39 Range $58.13 - $89.10
Q1 2019
Shares 3,036 Value ($000) $263 Avg Close $69.03 Range $58.16 - $75.79
Q3 2018
Shares 2,980 Value ($000) $247 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 2,507 Value ($000) $217 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 3,989 Value ($000) $315 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 3,294 Value ($000) $247 Avg Close $65.16 Range $61.82 - $69.29