J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,515 Value ($000) $0 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 12,110 Value ($000) $0 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 14,167 Value ($000) $0 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 14,167 Value ($000) $1 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 14,167 Value ($000) $1 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 14,167 Value ($000) $1 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 16,083 Value ($000) $1 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 16,083 Value ($000) $1 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 27,990 Value ($000) $2 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 27,990 Value ($000) $2 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 20,210 Value ($000) $1 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 21,769 Value ($000) $2 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 29,457 Value ($000) $2 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 30,848 Value ($000) $2,113 Avg Close $78.75 Range $67.76 - $88.20
Q1 2022
Shares 29,504 Value ($000) $2,855 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 28,232 Value ($000) $3,129 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 27,166 Value ($000) $3,711 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 27,166 Value ($000) $3,737 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 19,674 Value ($000) $2,358 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 6,836 Value ($000) $668 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 6,836 Value ($000) $473 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 6,836 Value ($000) $432 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 6,836 Value ($000) $512 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 7,536 Value ($000) $706 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 7,536 Value ($000) $684 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 7,536 Value ($000) $670 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 8,336 Value ($000) $722 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 8,336 Value ($000) $578 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 8,336 Value ($000) $691 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 9,636 Value ($000) $835 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 9,236 Value ($000) $729 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 29,100 Value ($000) $2,184 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 28,268 Value ($000) $2,088 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 29,947 Value ($000) $2,548 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 31,539 Value ($000) $2,647 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 37,068 Value ($000) $3,032 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 31,230 Value ($000) $2,080 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 31,230 Value ($000) $1,973 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 32,630 Value ($000) $2,009 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 34,330 Value ($000) $2,826 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 37,830 Value ($000) $2,681 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 38,970 Value ($000) $2,648 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 41,920 Value ($000) $2,754 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 41,920 Value ($000) $2,599 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 41,920 Value ($000) $2,069 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 41,920 Value ($000) $2,132 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 43,020 Value ($000) $2,153 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 50,240 Value ($000) $2,512 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 55,200 Value ($000) $2,734 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 56,860 Value ($000) $2,417 Avg Close $34.95 Range $32.17 - $38.83