J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 45,300 Value ($000) $2,975,304 Avg Close $55.66 Range $49.13 - $63.04

Q3 2014

Shares 34,449 Value ($000) $1,700,403 Avg Close $44.37 Range $41.12 - $46.92

Q2 2014

Shares 34,449 Value ($000) $1,752,076 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 29,449 Value ($000) $1,473,922 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 29,449 Value ($000) $1,472,744 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 40,449 Value ($000) $2,003,034 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 37,649 Value ($000) $1,476,217 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	45,300	$2,975,304	$55.66	$49.13 - $63.04
Q3 2014	34,449	$1,700,403	$44.37	$41.12 - $46.92
Q2 2014	34,449	$1,752,076	$41.75	$37.90 - $44.97
Q1 2014	29,449	$1,473,922	$42.21	$35.73 - $45.68
Q4 2013	29,449	$1,472,744	$43.05	$37.91 - $48.90
Q3 2013	40,449	$2,003,034	$41.88	$36.43 - $46.17
Q2 2013	37,649	$1,476,217	$34.95	$32.17 - $38.83