J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,636 Value ($000) $1,182 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 34,177 Value ($000) $1,302 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 34,674 Value ($000) $1,050 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 39,560 Value ($000) $1,487 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 106,375 Value ($000) $5,780 Avg Close $52.47 Range $42.38 - $60.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,636	$1,182	$34.86	$28.93 - $40.14
Q3 2025	34,177	$1,302	$35.02	$28.55 - $39.59
Q2 2025	34,674	$1,050	$32.13	$29.15 - $38.72
Q1 2025	39,560	$1,487	$47.96	$36.82 - $56.48
Q4 2024	106,375	$5,780	$52.47	$42.38 - $60.62