J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,408 Value ($000) $152 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 2,604 Value ($000) $175 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 2,711 Value ($000) $173 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 2,572 Value ($000) $180 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 2,452 Value ($000) $191 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 2,813 Value ($000) $223 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 2,715 Value ($000) $186 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 2,715 Value ($000) $202 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 2,715 Value ($000) $263 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 18,596 Value ($000) $2,062 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 19,176 Value ($000) $2,620 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 18,877 Value ($000) $2,597 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 18,788 Value ($000) $2,252 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 18,924 Value ($000) $1,849 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 20,393 Value ($000) $1,412 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 21,815 Value ($000) $1,379 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 24,886 Value ($000) $1,863 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 25,872 Value ($000) $2,424 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 26,269 Value ($000) $2,386 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 27,166 Value ($000) $2,415 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 27,013 Value ($000) $2,339 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 27,328 Value ($000) $1,896 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 27,145 Value ($000) $2,249 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 27,990 Value ($000) $2,424,215 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 27,701 Value ($000) $2,186,163 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 27,035 Value ($000) $2,028 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 149,896 Value ($000) $11,074 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 75,569 Value ($000) $6,430 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 76,130 Value ($000) $6,388 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 76,106 Value ($000) $6,225 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 76,631 Value ($000) $5,104 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 75,545 Value ($000) $4,772 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 74,016 Value ($000) $4,558 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 72,719 Value ($000) $5,986 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 32,468 Value ($000) $2,300 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 32,539 Value ($000) $2,211 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 36,241 Value ($000) $2,380 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 36,400 Value ($000) $2,257 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 36,499 Value ($000) $1,802 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 36,499 Value ($000) $1,856 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 36,499 Value ($000) $1,827 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 36,499 Value ($000) $1,825 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 36,499 Value ($000) $1,807 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 36,070 Value ($000) $1,533 Avg Close $34.95 Range $32.17 - $38.83