J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,120 Value ($000) $606 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 5,400 Value ($000) $453 Avg Close $73.13 Range $70.12 - $79.03