J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,136 Value ($000) $3,239 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 103,250 Value ($000) $3,934 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 93,221 Value ($000) $2,822 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 82,615 Value ($000) $3,105 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 65,641 Value ($000) $3,567 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 53,048 Value ($000) $2,581 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 39,785 Value ($000) $2,190 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 7,397 Value ($000) $466 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 7,379 Value ($000) $496 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 7,361 Value ($000) $469 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 6,877 Value ($000) $482 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 6,592 Value ($000) $500 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 5,983 Value ($000) $473 Avg Close $80.45 Range $66.85 - $94.59
Q2 2022
Shares 3,988 Value ($000) $297 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 116,765 Value ($000) $11,301 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 261,070 Value ($000) $28,942 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 10,408 Value ($000) $1,422 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 78,651 Value ($000) $10,818 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 247,921 Value ($000) $29,716 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 33,952 Value ($000) $3,317 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 35,738 Value ($000) $2,474 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 24,885 Value ($000) $1,573 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 96,158 Value ($000) $7,197 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 22,671 Value ($000) $2,124 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 8,513 Value ($000) $773 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 72,487 Value ($000) $6,443 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 101,129 Value ($000) $8,758 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 60,427 Value ($000) $4,192 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 19,060 Value ($000) $1,579 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 18,984 Value ($000) $1,644 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 67,525 Value ($000) $5,329 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 111,522 Value ($000) $8,367 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 126,110 Value ($000) $9,317 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 202,919 Value ($000) $17,266 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 328,382 Value ($000) $27,555 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 303,673 Value ($000) $24,840 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 375,671 Value ($000) $25,023 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 450,624 Value ($000) $28,466 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 97,798 Value ($000) $6,022 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 31,183 Value ($000) $2,567 Avg Close $67.94 Range $59.15 - $73.17
Q3 2014
Shares 15,708 Value ($000) $775 Avg Close $44.37 Range $41.12 - $46.92
Q4 2013
Shares 21,107 Value ($000) $1,056 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 154,014 Value ($000) $7,627 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 310,596 Value ($000) $13,203 Avg Close $34.95 Range $32.17 - $38.83