J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,422 Value ($000) $397 Avg Close $35.02 Range $28.55 - $39.59

Q3 2018

Shares 5,691 Value ($000) $471 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 5,939 Value ($000) $514 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 5,467 Value ($000) $431 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 4,169 Value ($000) $313 Avg Close $65.16 Range $61.82 - $69.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,422	$397	$35.02	$28.55 - $39.59
Q3 2018	5,691	$471	$73.20	$68.83 - $78.90
Q2 2018	5,939	$514	$73.29	$65.23 - $79.63
Q1 2018	5,467	$431	$67.67	$61.10 - $74.30
Q4 2017	4,169	$313	$65.16	$61.82 - $69.29