J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,213,212 Value ($000) $77,794 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 2,550,455 Value ($000) $97,172 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 2,669,113 Value ($000) $80,794 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 2,447,668 Value ($000) $91,983 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 2,425,947 Value ($000) $131,826 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 2,152,850 Value ($000) $104,758 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 2,012,572 Value ($000) $110,792 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 1,875,150 Value ($000) $118,209 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 1,796,193 Value ($000) $120,686 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 1,575,994 Value ($000) $100,375 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 1,416,155 Value ($000) $99,216 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 1,235,362 Value ($000) $96,420 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,510,121 Value ($000) $119,451 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 1,335,297 Value ($000) $91,441 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 105,264 Value ($000) $7,846 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 99,225 Value ($000) $9,603 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 98,301 Value ($000) $10,898 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 93,751 Value ($000) $12,808 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 85,797 Value ($000) $11,802 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 88,199 Value ($000) $10,572 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 88,051 Value ($000) $8,601 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 98,697 Value ($000) $6,832 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 97,234 Value ($000) $6,146 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 89,095 Value ($000) $6,669 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 91,088 Value ($000) $8,536 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 77,048 Value ($000) $6,997 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 71,683 Value ($000) $6,372 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 58,032 Value ($000) $5,025 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 51,664 Value ($000) $3,585 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 47,770 Value ($000) $3,958 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 49,084 Value ($000) $4,251 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 49,614 Value ($000) $3,916 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 43,791 Value ($000) $3,285 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 42,475 Value ($000) $3,141 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 37,629 Value ($000) $3,206 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 30,803 Value ($000) $2,587 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 23,859 Value ($000) $1,951 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 12,305 Value ($000) $814 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 13,100 Value ($000) $818 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 11,973 Value ($000) $735 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 11,040 Value ($000) $914 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 9,142 Value ($000) $646 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 8,734 Value ($000) $593 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 8,375 Value ($000) $556 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 6,835 Value ($000) $428 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 7,040 Value ($000) $349 Avg Close $44.37 Range $41.12 - $46.92