J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 54 Value ($000) $4 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 63 Value ($000) $5 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 58 Value ($000) $6 Avg Close $102.50 Range $91.65 - $114.43
Q1 2021
Shares 44 Value ($000) $5 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 78 Value ($000) $8 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 83 Value ($000) $6 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 61 Value ($000) $4 Avg Close $65.35 Range $54.80 - $72.59