J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 15,793 Value ($000) $1,185 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 15,843 Value ($000) $1,170 Avg Close $67.70 Range $62.63 - $75.39

Q2 2017

Shares 15,698 Value ($000) $1,336 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 14,997 Value ($000) $1,258 Avg Close $73.13 Range $70.12 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	15,793	$1,185	$65.16	$61.82 - $69.29
Q3 2017	15,843	$1,170	$67.70	$62.63 - $75.39
Q2 2017	15,698	$1,336	$74.66	$70.12 - $79.55
Q1 2017	14,997	$1,258	$73.13	$70.12 - $79.03