J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,511 Value ($000) $897 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 30,191 Value ($000) $1,150 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 36,484 Value ($000) $1,104 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 30,480 Value ($000) $1,145 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 33,007 Value ($000) $2 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 28,501 Value ($000) $1 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 7,828 Value ($000) $0 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 8,377 Value ($000) $1 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 10,009 Value ($000) $1 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 12,542 Value ($000) $1 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 3,568 Value ($000) $0 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 4,986 Value ($000) $0 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 7,566 Value ($000) $1 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 6,425 Value ($000) $440 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 7,302 Value ($000) $544 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 9,396 Value ($000) $909 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 8,893 Value ($000) $986 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 6,978 Value ($000) $953 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 5,603 Value ($000) $771 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 5,117 Value ($000) $613 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 4,186 Value ($000) $409 Avg Close $72.39 Range $58.13 - $89.10
Q3 2018
Shares 5,780 Value ($000) $479 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 9,820 Value ($000) $851 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 10,700 Value ($000) $844 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 16,682 Value ($000) $1,252 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 3,979 Value ($000) $294 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 3,828 Value ($000) $326 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 3,634 Value ($000) $305 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 3,634 Value ($000) $297 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 35,843 Value ($000) $2,388 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 26,978 Value ($000) $1,704 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 40,263 Value ($000) $2,479 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 11,355 Value ($000) $935 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 12,762 Value ($000) $904 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 1,768 Value ($000) $120 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 1,376 Value ($000) $90 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 1,363 Value ($000) $85 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 1,619 Value ($000) $80 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 1,634 Value ($000) $83 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 1,452 Value ($000) $73 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 1,467 Value ($000) $73 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 5,076 Value ($000) $251 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 2,660 Value ($000) $113 Avg Close $34.95 Range $32.17 - $38.83