J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,197 Value ($000) $36 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 28,941 Value ($000) $1,088 Avg Close $47.96 Range $36.82 - $56.48

Q2 2024

Shares 57 Value ($000) $3 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 36,020 Value ($000) $2,271 Avg Close $66.42 Range $61.44 - $70.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,197	$36	$32.13	$29.15 - $38.72
Q1 2025	28,941	$1,088	$47.96	$36.82 - $56.48
Q2 2024	57	$3	$55.01	$49.50 - $63.41
Q1 2024	36,020	$2,271	$66.42	$61.44 - $70.90