J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,411 Value ($000) $117 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 2,411 Value ($000) $133 Avg Close $55.01 Range $49.50 - $63.41
Q3 2022
Shares 740 Value ($000) $51 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 268 Value ($000) $20 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 10,249 Value ($000) $991 Avg Close $102.50 Range $91.65 - $114.43
Q3 2021
Shares 37,104 Value ($000) $5,069 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 18,147 Value ($000) $2,496 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 48 Value ($000) $6 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 26 Value ($000) $3 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 24 Value ($000) $2 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 5,051 Value ($000) $320 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 5,061 Value ($000) $378 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 13,272 Value ($000) $1,244 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 12,342 Value ($000) $1,121 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 7,831 Value ($000) $695 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 7,307 Value ($000) $632 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 5,317 Value ($000) $370 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 853 Value ($000) $71 Avg Close $73.20 Range $68.83 - $78.90
Q3 2017
Shares 149 Value ($000) $11 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 210 Value ($000) $18 Avg Close $74.66 Range $70.12 - $79.55
Q1 2016
Shares 3,216 Value ($000) $198 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 7,674 Value ($000) $632 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 8,816 Value ($000) $624 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 38,955 Value ($000) $2,646 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 38,975 Value ($000) $2,561 Avg Close $55.66 Range $49.13 - $63.04