J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,986 Value ($000) $4,428 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 128,632 Value ($000) $4,901 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 132,965 Value ($000) $4,025 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 137,768 Value ($000) $5,177 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 148,522 Value ($000) $8,071 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 190,828 Value ($000) $9,286 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 117,899 Value ($000) $6,490 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 106,726 Value ($000) $6,725 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 280,017 Value ($000) $18,814 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 283,355 Value ($000) $18,047 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 289,154 Value ($000) $20,258 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 258,892 Value ($000) $20,207 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 254,847 Value ($000) $20,158 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 223,183 Value ($000) $15,283 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 152,089 Value ($000) $11,334 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 154,733 Value ($000) $14,979 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 284,501 Value ($000) $31,539 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 566,210 Value ($000) $77,346 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 561,212 Value ($000) $77,196 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 735,248 Value ($000) $88,126 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 643,105 Value ($000) $62,825 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 264,599 Value ($000) $18,315 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 1,260,856 Value ($000) $79,697 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 1,178,952 Value ($000) $88,244 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 1,149,409 Value ($000) $107,712 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 757,001 Value ($000) $68,750 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 365,236 Value ($000) $32,465 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 389,999 Value ($000) $33,780 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 440,176 Value ($000) $30,538 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 387,389 Value ($000) $32,096 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 232,667 Value ($000) $20,153 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 232,971 Value ($000) $18,389 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 316,699 Value ($000) $23,762 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 268,423 Value ($000) $19,831 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 279,270 Value ($000) $23,771 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 315,601 Value ($000) $26,480 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 367,877 Value ($000) $30,088 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 364,445 Value ($000) $24,277 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 307,171 Value ($000) $19,404 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 425,232 Value ($000) $26,187 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 336,973 Value ($000) $27,740 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 475,623 Value ($000) $33,697 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 496,922 Value ($000) $33,761 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 497,984 Value ($000) $32,706 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 576,478 Value ($000) $35,741 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 607,061 Value ($000) $29,965 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 578,178 Value ($000) $29,405 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 510,593 Value ($000) $25,555 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 478,104 Value ($000) $23,911 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 616,904 Value ($000) $30,551 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 708,028 Value ($000) $30,098 Avg Close $34.95 Range $32.17 - $38.83