J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,000 Value ($000) $390 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 5,025 Value ($000) $397 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 5,025 Value ($000) $344 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 5,036 Value ($000) $376 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 5,011 Value ($000) $485 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 5,099 Value ($000) $565 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 5,099 Value ($000) $697 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 5,143 Value ($000) $708 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 5,143 Value ($000) $616 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 5,143 Value ($000) $502 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 5,143 Value ($000) $356 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 7,045 Value ($000) $445 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 5,000 Value ($000) $374 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 5,000 Value ($000) $469 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 5,800 Value ($000) $527 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 5,000 Value ($000) $444 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 5,000 Value ($000) $433 Avg Close $69.03 Range $58.16 - $75.79
Q4 2017
Shares 2,800 Value ($000) $210 Avg Close $65.16 Range $61.82 - $69.29
Q3 2016
Shares 3,377 Value ($000) $225 Avg Close $58.21 Range $53.14 - $61.66
Q3 2014
Shares 6,843 Value ($000) $338 Avg Close $44.37 Range $41.12 - $46.92