J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 60 Value ($000) $5 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 60 Value ($000) $5 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 60 Value ($000) $5 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 85 Value ($000) $6 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 85 Value ($000) $7 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 120 Value ($000) $10 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 165 Value ($000) $13 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 155 Value ($000) $12 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 155 Value ($000) $11 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 155 Value ($000) $13 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 120 Value ($000) $10 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 85 Value ($000) $6 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 85 Value ($000) $6 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 25 Value ($000) $2 Avg Close $55.63 Range $51.68 - $59.59