J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,966 Value ($000) $2,103 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 19,127 Value ($000) $2,613 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 19,311 Value ($000) $2,656 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 12,432 Value ($000) $1,490 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 8,579 Value ($000) $838 Avg Close $72.39 Range $58.13 - $89.10

Q2 2013

Shares 165,224 Value ($000) $7,024 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,966	$2,103	$118.56	$105.50 - $135.00
Q3 2021	19,127	$2,613	$120.06	$110.48 - $128.13
Q2 2021	19,311	$2,656	$109.87	$100.53 - $122.23
Q1 2021	12,432	$1,490	$94.14	$81.55 - $108.54
Q4 2020	8,579	$838	$72.39	$58.13 - $89.10
Q2 2013	165,224	$7,024	$34.95	$32.17 - $38.83