J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,897 Value ($000) $1,684 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 51,045 Value ($000) $1,945 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 73,452 Value ($000) $2,223 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 96,749 Value ($000) $3,636 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 84,515 Value ($000) $4,593 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 80,860 Value ($000) $3,935 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 33,482 Value ($000) $1,843 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 30,191 Value ($000) $1,903 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 27,260 Value ($000) $1,832 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 19,639 Value ($000) $1,251 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 35,947 Value ($000) $2,518 Avg Close $68.45 Range $58.08 - $78.80

Q1 2023

Shares 16,930 Value ($000) $1,321 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 16,752 Value ($000) $1,325 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 25,822 Value ($000) $1,767 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 23,154 Value ($000) $1,726 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 7,311 Value ($000) $707 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 21,596 Value ($000) $2,394 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 15,306 Value ($000) $2,091 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 14,837 Value ($000) $2,040 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 27,283 Value ($000) $3,269 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 22,466 Value ($000) $2,194 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 15,256 Value ($000) $1,056 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 63,143 Value ($000) $3,991 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 161,242 Value ($000) $12,070 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 178,618 Value ($000) $16,738 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 50,117 Value ($000) $4,552 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 140,656 Value ($000) $12,504 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 20,873 Value ($000) $1,808 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 39,632 Value ($000) $2,750 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 6,812 Value ($000) $564 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 6,145 Value ($000) $532 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 8,866 Value ($000) $700 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 27,073 Value ($000) $2,031 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 21,926 Value ($000) $1,620 Avg Close $67.70 Range $62.63 - $75.39

Q2 2017

Shares 7,736 Value ($000) $659 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 13,208 Value ($000) $1,108 Avg Close $73.13 Range $70.12 - $79.03

Q4 2016

Shares 58,087 Value ($000) $4,752 Avg Close $63.58 Range $54.39 - $72.61

Q3 2016

Shares 37,533 Value ($000) $2,500 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 1,457 Value ($000) $92 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 36,591 Value ($000) $2,253 Avg Close $60.54 Range $48.20 - $70.94

Q4 2015

Shares 4,673 Value ($000) $385 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 7,657 Value ($000) $542 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 4,231 Value ($000) $288 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 4,285 Value ($000) $282 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 16,870 Value ($000) $1,046 Avg Close $48.34 Range $42.06 - $55.70

Q3 2014

Shares 3,093 Value ($000) $152 Avg Close $44.37 Range $41.12 - $46.92

Q2 2014

Shares 3,201 Value ($000) $162 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 16,266 Value ($000) $814 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 16,538 Value ($000) $827 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 1,410 Value ($000) $70 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 2,165 Value ($000) $92 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,897	$1,684	$34.86	$28.93 - $40.14
Q3 2025	51,045	$1,945	$35.02	$28.55 - $39.59
Q2 2025	73,452	$2,223	$32.13	$29.15 - $38.72
Q1 2025	96,749	$3,636	$47.96	$36.82 - $56.48
Q4 2024	84,515	$4,593	$52.47	$42.38 - $60.62
Q3 2024	80,860	$3,935	$47.63	$37.76 - $55.62
Q2 2024	33,482	$1,843	$55.01	$49.50 - $63.41
Q1 2024	30,191	$1,903	$66.42	$61.44 - $70.90
Q4 2023	27,260	$1,832	$63.40	$57.97 - $68.98
Q3 2023	19,639	$1,251	$68.59	$63.27 - $75.58
Q2 2023	35,947	$2,518	$68.45	$58.08 - $78.80
Q1 2023	16,930	$1,321	$81.97	$72.21 - $94.06
Q4 2022	16,752	$1,325	$80.45	$66.85 - $94.59
Q3 2022	25,822	$1,767	$78.75	$67.76 - $88.20
Q2 2022	23,154	$1,726	$82.88	$68.42 - $100.69
Q1 2022	7,311	$707	$102.50	$91.65 - $114.43
Q4 2021	21,596	$2,394	$118.56	$105.50 - $135.00
Q3 2021	15,306	$2,091	$120.06	$110.48 - $128.13
Q2 2021	14,837	$2,040	$109.87	$100.53 - $122.23
Q1 2021	27,283	$3,269	$94.14	$81.55 - $108.54
Q4 2020	22,466	$2,194	$72.39	$58.13 - $89.10
Q3 2020	15,256	$1,056	$56.66	$46.30 - $66.11
Q2 2020	63,143	$3,991	$65.35	$54.80 - $72.59
Q1 2020	161,242	$12,070	$78.09	$50.43 - $90.93
Q4 2019	178,618	$16,738	$82.66	$76.25 - $87.71
Q3 2019	50,117	$4,552	$75.77	$68.98 - $80.24
Q2 2019	140,656	$12,504	$75.57	$71.21 - $79.12
Q1 2019	20,873	$1,808	$69.03	$58.16 - $75.79
Q4 2018	39,632	$2,750	$63.11	$56.58 - $72.39
Q3 2018	6,812	$564	$73.20	$68.83 - $78.90
Q2 2018	6,145	$532	$73.29	$65.23 - $79.63
Q1 2018	8,866	$700	$67.67	$61.10 - $74.30
Q4 2017	27,073	$2,031	$65.16	$61.82 - $69.29
Q3 2017	21,926	$1,620	$67.70	$62.63 - $75.39
Q2 2017	7,736	$659	$74.66	$70.12 - $79.55
Q1 2017	13,208	$1,108	$73.13	$70.12 - $79.03
Q4 2016	58,087	$4,752	$63.58	$54.39 - $72.61
Q3 2016	37,533	$2,500	$58.21	$53.14 - $61.66
Q2 2016	1,457	$92	$55.63	$51.68 - $59.59
Q1 2016	36,591	$2,253	$60.54	$48.20 - $70.94
Q4 2015	4,673	$385	$67.94	$59.15 - $73.17
Q3 2015	7,657	$542	$60.56	$55.87 - $65.76
Q2 2015	4,231	$288	$59.14	$55.65 - $62.50
Q1 2015	4,285	$282	$55.66	$49.13 - $63.04
Q4 2014	16,870	$1,046	$48.34	$42.06 - $55.70
Q3 2014	3,093	$152	$44.37	$41.12 - $46.92
Q2 2014	3,201	$162	$41.75	$37.90 - $44.97
Q1 2014	16,266	$814	$42.21	$35.73 - $45.68
Q4 2013	16,538	$827	$43.05	$37.91 - $48.90
Q3 2013	1,410	$70	$41.88	$36.43 - $46.17
Q2 2013	2,165	$92	$34.95	$32.17 - $38.83